Audius
AUDIO · 美元计价
$0.01149
-0.61%
≈ ￥0.075834
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01156
24H 成交量$79.06万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $40.41万 | $1,969.73万 | -2.43% |
| 376 |
KSTRBKSTRB
|
$18.11 | $18.61 | $17.99 | $35.45万 | — | -1.15% |
| 221 |
LINEALinea
|
$0.002045 | $0.002158 | $0.001974 | $67.19万 | $3,228.01万 | -5.02% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2593 | $0.2664 | $0.2476 | $107.75万 | $4.10亿 | -1.74% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01468 | $0.01338 | $21.42万 | — | -4.25% |
| 391 |
POLYXPolymesh
|
$0.02946 | $0.03065 | $0.02841 | $32.97万 | $3,409.85万 | -3.57% |
| 90 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.06 | $235.24万 | — | 1.55% |
| 557 |
ONT本体
|
$0.03996 | $0.0415 | $0.03854 | $14.89万 | $3,670.88万 | -3.53% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 624 |
UVXYBUVXYB
|
$21.21 | $23.12 | $20.98 | $8.93万 | — | -6.89% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $174.85万 | $3,921.03万 | -1.22% |
| 46 |
RSRReserve Rights
|
$0.001781 | $0.001799 | $0.001546 | $760.31万 | $1.05亿 | 14.90% |
| 331 |
TRBTellor
|
$15.07 | $15.39 | $14.37 | $40.84万 | $4,024.39万 | -1.95% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006038 | $0.0006165 | $0.0005742 | $59.33万 | $4,163.53万 | -1.69% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 693 |
GSBGSB
|
$874.58 | $875.85 | $865.69 | $5,842.25 | — | 0.75% |
| 230 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.0357 | $65.11万 | $2,591.30万 | 2.16% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
BitTensor _BTC行情
USDC _BTC行情
DRAMB _比特币行情
Zama _比特币行情
SNXXB _比特币
USD1 _数字货币市值
Zama _币种排行
Hashflow _比特币
Vanar Chain _以太坊ETH价格
Virtuals _币种排行
Near Protocol _比特币行情
COINB _币种排行
Raydium _比特币
Meteora _比特币
Shiba Inu _币种排行
BFUSD _比特币
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币行情
Arbitrum _币种排行
Filecoin _比特币
Injective _币种排行
Meteora _比特币
莱特币 _比特币行情
Aave _以太坊ETH价格
Meteora _币种排行
Celo _BTC行情
Huma Finance _加密货币行情
Wrapped _数字货币市值
DRAMB _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _币种排行
TONToken _比特币行情
Plasma _以太坊ETH价格
First Neiro _BTC行情
Ondo _数字货币市值
SNXXB _加密货币行情
Plasma _加密货币行情
COINB _币种排行
Aave _比特币行情