达世币
DASH · 美元计价
$46.31
-1.47%
≈ ￥305.646
(-$0.69)
更新于 2026-11-09 10:25:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47
24H 成交量$356.41万
流通市值$6.11亿
24H 涨跌额(-$0.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
BLURBlur
|
$0.00689 | $0.00704 | $0.00649 | $42.18万 | $1,969.73万 | -1.71% |
| 407 |
KSTRBKSTRB
|
$18.47 | $18.61 | $18.13 | $29.70万 | — | 0.98% |
| 226 |
LINEALinea
|
$0.00207 | $0.002167 | $0.001974 | $64.83万 | $3,228.01万 | -4.43% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 145 |
CRVCurve DAO Token
|
$0.2592 | $0.2669 | $0.2476 | $108.62万 | $4.10亿 | -2.30% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $20.22万 | — | -4.36% |
| 399 |
POLYXPolymesh
|
$0.0295 | $0.03068 | $0.02841 | $31.28万 | $3,409.85万 | -3.60% |
| 93 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.06 | $221.57万 | — | 3.07% |
| 562 |
ONT本体
|
$0.04014 | $0.0417 | $0.03854 | $14.40万 | $3,670.88万 | -3.67% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 624 |
UVXYBUVXYB
|
$21.2 | $23.12 | $21.12 | $8.30万 | — | -6.90% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $147.13万 | $3,921.03万 | -0.20% |
| 43 |
RSRReserve Rights
|
$0.001745 | $0.001799 | $0.001546 | $730.77万 | $1.05亿 | 11.29% |
| 330 |
TRBTellor
|
$15.05 | $15.44 | $14.37 | $40.25万 | $4,024.39万 | -2.08% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006181 | $0.0005742 | $58.55万 | $4,163.53万 | -1.39% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 693 |
GSBGSB
|
$873.12 | $875.04 | $865.69 | $4,837.83 | — | 0.44% |
| 238 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.83万 | $2,591.30万 | 1.89% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Quant _比特币行情
Huma Finance _BTC行情
瑞波币 _币种排行
Hamster Kombat _以太坊ETH价格
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Aster _BTC行情
Vanar Chain _以太坊ETH价格
比特现金 _BTC行情
Uniswap _数字货币市值
Starknet _加密货币行情
Pudgy Penguins _币种排行
Official _比特币
瑞波币 _比特币行情
Bubblemaps _比特币
波场 _比特币
Hyperliquid _BTC行情
Starknet _比特币行情
Holo _BTC行情
波场 _币种排行
Aptos _比特币行情
Aptos _币种排行
Ether.fi _以太坊ETH价格
Gram _BTC行情
Holo _比特币
Polkadot _加密货币行情
ONEchain _比特币行情
Injective _比特币行情
Polkadot _币种排行
Uniswap _以太坊ETH价格
MarsCoin _比特币行情
Celestia _比特币行情
Zama _比特币行情
Zama _币种排行
USDC _数字货币市值
Tether Gold _BTC行情
Gram _加密货币行情
Ondo _BTC行情