GMX
GMX · 美元计价
$7.78
-2.63%
≈ ￥51.348
(-$0.21)
更新于 2026-11-09 11:35:02
24H 最高$8.13
24H 最低$7.57
今日开盘$7.99
24H 成交量$36.57万
流通市值$7,903.87万
24H 涨跌额(-$0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.16万 | $1,969.73万 | -1.72% |
| 390 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.13 | $32.50万 | — | -0.44% |
| 223 |
LINEALinea
|
$0.00206 | $0.002164 | $0.001974 | $66.11万 | $3,228.01万 | -4.67% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $107.46万 | $4.10亿 | -2.49% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.0147 | $0.01338 | $20.90万 | — | -4.77% |
| 389 |
POLYXPolymesh
|
$0.02948 | $0.03068 | $0.02841 | $32.54万 | $3,409.85万 | -3.79% |
| 90 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.06 | $232.33万 | — | 2.15% |
| 559 |
ONT本体
|
$0.03978 | $0.04162 | $0.03854 | $14.74万 | $3,670.88万 | -4.35% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 623 |
UVXYBUVXYB
|
$21.09 | $23.12 | $20.98 | $8.73万 | — | -7.42% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $164.31万 | $3,921.03万 | -1.02% |
| 46 |
RSRReserve Rights
|
$0.001743 | $0.001799 | $0.001546 | $741.33万 | $1.05亿 | 11.23% |
| 332 |
TRBTellor
|
$15.08 | $15.41 | $14.37 | $40.38万 | $4,024.39万 | -2.01% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006165 | $0.0005742 | $58.79万 | $4,163.53万 | -1.07% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 693 |
GSBGSB
|
$875.25 | $875.85 | $865.69 | $5,490.94 | — | 0.76% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.84万 | $2,591.30万 | 1.08% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
BFUSD _币种排行
First Digital _以太坊ETH价格
Avalanche _数字货币市值
Solana _比特币行情
Artificial _币种排行
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
莱特币 _比特币行情
TONToken _数字货币市值
Chainlink _数字货币市值
United Stables _币种排行
Solana _币种排行
瑞波币 _比特币
RWUSD _币种排行
Ondo _比特币
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Internet _币种排行
United Stables _加密货币行情
SNXXB _加密货币行情
恒星币 _比特币行情
Aster _比特币
Raydium _比特币
Filecoin _BTC行情
Avalanche _币种排行
Polkadot _BTC行情
牛来 _比特币
Hashflow _加密货币行情
Gitcoin _加密货币行情
Holo _以太坊ETH价格
Sui _加密货币行情
Virtuals _以太坊ETH价格
Act I : The _比特币行情
Holo _数字货币市值
波场 _BTC行情
艾达币 _比特币行情
Ripple USD _币种排行
恒星币 _以太坊ETH价格
Starknet _比特币
Hedera _BTC行情