Hyperliquid
HYPE · 美元计价
$74.41
-3.68%
≈ ￥491.106
(-$2.84)
更新于 2026-11-09 13:35:02
24H 最高$78.16
24H 最低$73.78
今日开盘$77.25
24H 成交量$3,015.56万
流通市值$183.72亿
24H 涨跌额(-$2.84)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.71% |
| 353 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.98 | $38.54万 | — | -0.44% |
| 218 |
LINEALinea
|
$0.002022 | $0.002158 | $0.001974 | $68.94万 | $3,228.01万 | -6.04% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2566 | $0.2664 | $0.2476 | $109.67万 | $4.10亿 | -3.10% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01468 | $0.01338 | $21.33万 | — | -4.91% |
| 388 |
POLYXPolymesh
|
$0.02925 | $0.03061 | $0.02841 | $33.61万 | $3,409.85万 | -4.41% |
| 88 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $240.50万 | — | -0.31% |
| 555 |
ONT本体
|
$0.03956 | $0.0415 | $0.03854 | $15.21万 | $3,670.88万 | -4.47% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 627 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.98 | $9.07万 | — | -6.18% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $180.05万 | $3,921.03万 | -1.63% |
| 46 |
RSRReserve Rights
|
$0.00172 | $0.001799 | $0.001576 | $771.29万 | $1.05亿 | 8.86% |
| 332 |
TRBTellor
|
$14.98 | $15.39 | $14.37 | $41.10万 | $4,024.39万 | -2.47% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006165 | $0.0005742 | $60.83万 | $4,163.53万 | -2.09% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 692 |
GSBGSB
|
$873.06 | $875.85 | $865.69 | $6,596.82 | — | 0.58% |
| 235 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $64.42万 | $2,591.30万 | 0.27% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Celo _比特币行情
Uniswap _BTC行情
Celo _BTC行情
Worldcoin _加密货币行情
币安币 _数字货币市值
Polkadot _数字货币市值
Solana _比特币行情
Starknet _币种排行
Vanar Chain _比特币
TONToken _币种排行
Hamster Kombat _加密货币行情
Injective _加密货币行情
Aerodrome _加密货币行情
狗币 _数字货币市值
TONToken _加密货币行情
Ripple USD _币种排行
比特币 _比特币行情
Reserve Rights _比特币行情
RWUSD _比特币行情
PAX Gold _加密货币行情
CyberConnect _数字货币市值
First Digital _加密货币行情
Virtuals _加密货币行情
达世币 _比特币
Reserve Rights _BTC行情
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _比特币
Holo _加密货币行情
BEAMX _币种排行
恒星币 _数字货币市值
EWYB _币种排行
Artificial _比特币行情
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Artificial _数字货币市值
EUR _以太坊ETH价格
以太坊 _币种排行