KernelDAO
KERNEL · 美元计价
$0.0409
-5.54%
≈ ￥0.26994
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0433
24H 成交量$17.31万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.15万 | $1,969.73万 | -1.72% |
| 390 |
KSTRBKSTRB
|
$18.22 | $18.61 | $18.13 | $32.38万 | — | -0.49% |
| 223 |
LINEALinea
|
$0.002052 | $0.002164 | $0.001974 | $66.11万 | $3,228.01万 | -5.00% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2586 | $0.2664 | $0.2476 | $108.30万 | $4.10亿 | -2.56% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.0147 | $0.01338 | $20.65万 | — | -5.11% |
| 391 |
POLYXPolymesh
|
$0.02944 | $0.03068 | $0.02841 | $32.31万 | $3,409.85万 | -3.95% |
| 92 |
SNXXBSNXXB
|
$3.27 | $3.45 | $3.06 | $231.64万 | — | 0.62% |
| 559 |
ONT本体
|
$0.03978 | $0.04162 | $0.03854 | $14.68万 | $3,670.88万 | -4.31% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 621 |
UVXYBUVXYB
|
$21.17 | $23.12 | $20.98 | $8.73万 | — | -7.03% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $162.83万 | $3,921.03万 | -1.42% |
| 46 |
RSRReserve Rights
|
$0.001732 | $0.001799 | $0.001546 | $741.74万 | $1.05亿 | 10.39% |
| 335 |
TRBTellor
|
$15.07 | $15.41 | $14.37 | $39.97万 | $4,024.39万 | -2.08% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006165 | $0.0005742 | $58.76万 | $4,163.53万 | -1.69% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 693 |
GSBGSB
|
$873.9 | $875.85 | $865.69 | $5,505.40 | — | 0.62% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.83万 | $2,591.30万 | 1.08% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Polkadot _BTC行情
Gitcoin _数字货币市值
NFPrompt _比特币
Worldcoin _比特币
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
Hamster Kombat _以太坊ETH价格
United Stables _加密货币行情
LayerZero _以太坊ETH价格
Solana _比特币行情
比特现金 _BTC行情
EUR _以太坊ETH价格
First Neiro _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _币种排行
币安币 _比特币
NFPrompt _比特币行情
Internet _加密货币行情
KORUB _币种排行
Internet _BTC行情
First Digital _币种排行
COINB _数字货币市值
Mitosis _BTC行情
Hedera _数字货币市值
瑞波币 _加密货币行情
Starknet _BTC行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
牛来 _比特币行情
Ether.fi _数字货币市值
Aerodrome _比特币行情
QQQB _以太坊ETH价格
BEAMX _加密货币行情
CyberConnect _数字货币市值
大零币 _比特币
Polkadot _比特币行情
BFUSD _加密货币行情
Hyperliquid _加密货币行情
Celestia _数字货币市值