Kite
KITE · 美元计价
$0.1061
-0.19%
≈ ￥0.70026
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1063
24H 成交量$95.26万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
BLURBlur
|
$0.00688 | $0.00704 | $0.00649 | $42.54万 | $1,969.73万 | -1.57% |
| 420 |
KSTRBKSTRB
|
$18.43 | $18.61 | $18.13 | $28.49万 | — | 0.93% |
| 225 |
LINEALinea
|
$0.002064 | $0.002167 | $0.001974 | $64.77万 | $3,228.01万 | -4.58% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2586 | $0.2669 | $0.2476 | $108.40万 | $4.10亿 | -2.45% |
| 495 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01472 | $0.01338 | $20.03万 | — | -4.63% |
| 400 |
POLYXPolymesh
|
$0.02939 | $0.03068 | $0.02841 | $31.17万 | $3,409.85万 | -3.89% |
| 94 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.06 | $218.54万 | — | 2.78% |
| 562 |
ONT本体
|
$0.04016 | $0.0417 | $0.03854 | $14.39万 | $3,670.88万 | -3.46% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 625 |
UVXYBUVXYB
|
$21.19 | $23.12 | $21.12 | $8.15万 | — | -6.94% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $142.17万 | $3,921.03万 | -0.82% |
| 44 |
RSRReserve Rights
|
$0.001726 | $0.001799 | $0.001546 | $724.15万 | $1.05亿 | 10.57% |
| 331 |
TRBTellor
|
$15.06 | $15.44 | $14.37 | $40.08万 | $4,024.39万 | -1.83% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006181 | $0.0005742 | $58.11万 | $4,163.53万 | -1.38% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 693 |
GSBGSB
|
$873.02 | $875.04 | $865.69 | $4,853.43 | — | 0.52% |
| 235 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.84万 | $2,591.30万 | 2.73% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
EUR _BTC行情
Shiba Inu _币种排行
Starknet _比特币行情
Pump.fun _比特币行情
First Neiro _比特币行情
RWUSD _BTC行情
Hamster Kombat _币种排行
Act I : The _比特币行情
United Stables _币种排行
Huma Finance _比特币行情
USD1 _数字货币市值
Aptos _BTC行情
ONEchain _以太坊ETH价格
Vanar Chain _加密货币行情
Tether Gold _BTC行情
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Solana _币种排行
TONToken _加密货币行情
TQQQB _加密货币行情
莱特币 _比特币
BEAMX _比特币行情
恒星币 _比特币行情
RWUSD _以太坊ETH价格
USD1 _比特币行情
Arbitrum _比特币
QQQB _比特币行情
Virtuals _比特币
BitTensor _BTC行情
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
KORUB _以太坊ETH价格
Plasma _数字货币市值
LayerZero _币种排行
Aster _币种排行