Kusama
KSM · 美元计价
$3.13
-3.10%
≈ ￥20.658
(-$0.10)
更新于 2026-11-09 11:05:02
24H 最高$3.24
24H 最低$2.97
今日开盘$3.23
24H 成交量$22.81万
流通市值$7.96万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 321 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.57万 | $1,969.73万 | -2.14% |
| 397 |
KSTRBKSTRB
|
$18.29 | $18.61 | $18.13 | $31.26万 | — | -0.11% |
| 224 |
LINEALinea
|
$0.002067 | $0.002166 | $0.001974 | $65.59万 | $3,228.01万 | -4.35% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2592 | $0.2669 | $0.2476 | $109.45万 | $4.10亿 | -2.67% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01472 | $0.01338 | $20.35万 | — | -4.63% |
| 393 |
POLYXPolymesh
|
$0.02956 | $0.03068 | $0.02841 | $31.84万 | $3,409.85万 | -3.56% |
| 92 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $229.08万 | — | 0.00% |
| 562 |
ONT本体
|
$0.0401 | $0.04169 | $0.03854 | $14.49万 | $3,670.88万 | -3.81% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.63万 | — | -7.20% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $153.93万 | $3,921.03万 | -0.82% |
| 46 |
RSRReserve Rights
|
$0.001727 | $0.001799 | $0.001546 | $738.33万 | $1.05亿 | 10.14% |
| 335 |
TRBTellor
|
$15.14 | $15.44 | $14.37 | $40.00万 | $4,024.39万 | -1.56% |
| 248 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006181 | $0.0005742 | $58.85万 | $4,163.53万 | -1.27% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 692 |
GSBGSB
|
$874.93 | $875.85 | $865.69 | $5,527.99 | — | 0.66% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.0357 | $63.84万 | $2,591.30万 | 0.81% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Caldera _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
RWUSD _BTC行情
Starknet _以太坊ETH价格
Act I : The _比特币行情
Celestia _以太坊ETH价格
Quant _数字货币市值
Hamster Kombat _数字货币市值
Gitcoin _以太坊ETH价格
恒星币 _加密货币行情
CyberConnect _BTC行情
Holo _数字货币市值
Celo _数字货币市值
瑞波币 _加密货币行情
狗币 _币种排行
Near Protocol _币种排行
Starknet _比特币行情
LayerZero _数字货币市值
PAX Gold _加密货币行情
Shiba Inu _以太坊ETH价格
Celestia _加密货币行情
Holo _比特币
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币行情
Meteora _以太坊ETH价格
Tether Gold _BTC行情
Plasma _数字货币市值
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
Act I : The _币种排行
Aave _BTC行情
波场 _BTC行情
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格