Near Protocol
NEAR · 美元计价
$3.607
-3.17%
≈ ￥23.8062
(-$0.12)
更新于 2026-11-09 11:10:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.725
24H 成交量$6,986.86万
流通市值$47.21亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.46万 | $1,969.73万 | -2.15% |
| 397 |
KSTRBKSTRB
|
$18.28 | $18.61 | $18.13 | $31.41万 | — | -0.16% |
| 224 |
LINEALinea
|
$0.002058 | $0.002166 | $0.001974 | $65.70万 | $3,228.01万 | -4.99% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2586 | $0.2669 | $0.2476 | $109.60万 | $4.10亿 | -2.93% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01472 | $0.01338 | $20.36万 | — | -5.10% |
| 391 |
POLYXPolymesh
|
$0.02946 | $0.03068 | $0.02841 | $32.08万 | $3,409.85万 | -3.95% |
| 92 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.06 | $231.29万 | — | 1.22% |
| 561 |
ONT本体
|
$0.03991 | $0.04169 | $0.03854 | $14.49万 | $3,670.88万 | -4.27% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.70万 | — | -7.20% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $158.84万 | $3,921.03万 | -1.22% |
| 46 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001546 | $741.26万 | $1.05亿 | 9.94% |
| 335 |
TRBTellor
|
$15.14 | $15.44 | $14.37 | $40.00万 | $4,024.39万 | -1.88% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006181 | $0.0005742 | $58.90万 | $4,163.53万 | -1.90% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 692 |
GSBGSB
|
$874.79 | $875.85 | $865.69 | $5,537.65 | — | 0.76% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $63.83万 | $2,591.30万 | 1.62% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Zama _加密货币行情
Holo _BTC行情
Huma Finance _BTC行情
Gram _加密货币行情
StraitsX USD _比特币
ONEchain _比特币行情
Hamster Kombat _加密货币行情
Caldera _比特币
Pump.fun _加密货币行情
Internet _币种排行
BitTensor _比特币行情
Injective _币种排行
Pump.fun _比特币
BEAMX _以太坊ETH价格
比特币 _币种排行
Pump.fun _比特币行情
ONEchain _以太坊ETH价格
Injective _数字货币市值
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
Wrapped _数字货币市值
Bubblemaps _加密货币行情
Zama _比特币
恒星币 _比特币
Ondo _比特币
PAX Gold _以太坊ETH价格
Raydium _比特币
KORUB _比特币行情
USDC _以太坊ETH价格
Uniswap _比特币
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _币种排行
Shiba Inu _比特币
Ondo _比特币
达世币 _以太坊ETH价格