Origin Protocol
OGN · 美元计价
$0.02245
-0.93%
≈ ￥0.14817
(-$0.00)
更新于 2026-11-09 10:55:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02266
24H 成交量$42.95万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.06万 | $1,969.73万 | -1.86% |
| 403 |
KSTRBKSTRB
|
$18.35 | $18.61 | $18.13 | $30.33万 | — | 0.22% |
| 223 |
LINEALinea
|
$0.002075 | $0.002166 | $0.001974 | $65.25万 | $3,228.01万 | -3.58% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2591 | $0.2669 | $0.2476 | $109.50万 | $4.10亿 | -2.26% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $20.35万 | — | -4.03% |
| 392 |
POLYXPolymesh
|
$0.02957 | $0.03068 | $0.02841 | $31.76万 | $3,409.85万 | -3.24% |
| 93 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.06 | $226.26万 | — | 2.47% |
| 561 |
ONT本体
|
$0.04017 | $0.04169 | $0.03854 | $14.49万 | $3,670.88万 | -3.28% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 626 |
UVXYBUVXYB
|
$21.1 | $23.12 | $20.98 | $8.29万 | — | -7.33% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $148.41万 | $3,921.03万 | -0.61% |
| 46 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001546 | $737.24万 | $1.05亿 | 10.72% |
| 335 |
TRBTellor
|
$15.14 | $15.44 | $14.37 | $40.08万 | $4,024.39万 | -1.37% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,163.53万 | -1.55% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 692 |
GSBGSB
|
$874.96 | $875.85 | $865.69 | $5,258.70 | — | 0.66% |
| 229 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $63.70万 | $2,591.30万 | -0.54% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
币安币 _比特币
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
币安币 _以太坊ETH价格
Ethena _加密货币行情
Vanar Chain _币种排行
CyberConnect _币种排行
Pepe _数字货币市值
Ripple USD _加密货币行情
狗币 _BTC行情
Hashflow _BTC行情
NFPrompt _币种排行
ONEchain _比特币
Aerodrome _以太坊ETH价格
Holo _加密货币行情
Raydium _BTC行情
Zama _币种排行
NFPrompt _数字货币市值
恒星币 _比特币行情
PAX Gold _币种排行
狗币 _以太坊ETH价格
Worldcoin _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _比特币行情
Polkadot _比特币行情
瑞波币 _BTC行情
Gram _以太坊ETH价格
BitTensor _比特币
USD1 _币种排行
Ondo _以太坊ETH价格
Quant _比特币
Act I : The _比特币行情
Shiba Inu _BTC行情
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
狗币 _币种排行
Arbitrum _BTC行情
Caldera _BTC行情
First Neiro _BTC行情
Pepe _比特币