RONIN
RONIN · 美元计价
$0.045
-2.39%
≈ ￥0.297
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0461
24H 成交量$24.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.02万 | $1,969.73万 | -1.87% |
| 388 |
KSTRBKSTRB
|
$18.17 | $18.61 | $18.13 | $33.14万 | — | -0.82% |
| 223 |
LINEALinea
|
$0.002053 | $0.002164 | $0.001974 | $66.42万 | $3,228.01万 | -4.95% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2589 | $0.2664 | $0.2476 | $107.56万 | $4.10亿 | -2.49% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.0147 | $0.01338 | $20.97万 | — | -4.91% |
| 390 |
POLYXPolymesh
|
$0.02942 | $0.03067 | $0.02841 | $32.59万 | $3,409.85万 | -4.08% |
| 89 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $233.41万 | — | 1.54% |
| 559 |
ONT本体
|
$0.03987 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.16% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 624 |
UVXYBUVXYB
|
$21.3 | $23.12 | $20.98 | $8.79万 | — | -6.50% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $164.98万 | $3,921.03万 | -1.22% |
| 46 |
RSRReserve Rights
|
$0.001734 | $0.001799 | $0.001546 | $743.18万 | $1.05亿 | 10.59% |
| 331 |
TRBTellor
|
$15.06 | $15.41 | $14.37 | $40.44万 | $4,024.39万 | -2.14% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006165 | $0.0005742 | $59.25万 | $4,163.53万 | -1.14% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 693 |
GSBGSB
|
$875.3 | $875.85 | $865.69 | $5,502.39 | — | 0.77% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.19万 | $2,591.30万 | 1.62% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Meteora _数字货币市值
Gitcoin _币种排行
Official _数字货币市值
牛来 _加密货币行情
Solana _BTC行情
Virtuals _以太坊ETH价格
Gram _数字货币市值
NFPrompt _比特币行情
Internet _BTC行情
Ether.fi _比特币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Solana _比特币
Hashflow _数字货币市值
USDC _数字货币市值
CyberConnect _BTC行情
Ether.fi _币种排行
波场 _比特币行情
Worldcoin _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _比特币
Pepe _加密货币行情
KORUB _BTC行情
Zama _BTC行情
Hedera _以太坊ETH价格
以太坊 _比特币
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _BTC行情
StraitsX USD _加密货币行情
狗币 _数字货币市值
达世币 _比特币
Zama _比特币
QQQB _比特币行情
First Neiro _BTC行情
Bubblemaps _比特币
Injective _以太坊ETH价格
QQQB _比特币行情
Starknet _BTC行情