Tensor
TNSR · 美元计价
$0.0246
-3.91%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0256
24H 成交量$18.92万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.30万 | $1,969.73万 | -1.86% |
| 391 |
KSTRBKSTRB
|
$18.19 | $18.61 | $18.13 | $32.24万 | — | -0.66% |
| 224 |
LINEALinea
|
$0.002052 | $0.002164 | $0.001974 | $65.96万 | $3,228.01万 | -5.09% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2579 | $0.2664 | $0.2476 | $108.24万 | $4.10亿 | -3.19% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0147 | $0.01338 | $20.41万 | — | -5.24% |
| 392 |
POLYXPolymesh
|
$0.02945 | $0.03068 | $0.02841 | $32.24万 | $3,409.85万 | -3.92% |
| 92 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $231.46万 | — | 1.23% |
| 561 |
ONT本体
|
$0.03975 | $0.04162 | $0.03854 | $14.59万 | $3,670.88万 | -4.42% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 620 |
UVXYBUVXYB
|
$21.11 | $23.12 | $20.98 | $8.72万 | — | -7.29% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $161.91万 | $3,921.03万 | -1.22% |
| 46 |
RSRReserve Rights
|
$0.001722 | $0.001799 | $0.001546 | $741.80万 | $1.05亿 | 9.82% |
| 334 |
TRBTellor
|
$15.04 | $15.41 | $14.37 | $39.94万 | $4,024.39万 | -2.34% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006165 | $0.0005742 | $58.72万 | $4,163.53万 | -1.74% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 693 |
GSBGSB
|
$874.79 | $875.85 | $865.69 | $5,499.10 | — | 0.72% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.83万 | $2,591.30万 | 1.08% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Hamster Kombat _比特币
瑞波币 _比特币
Hedera _比特币行情
Mitosis _以太坊ETH价格
RWUSD _比特币
比特币
Shiba Inu _BTC行情
KORUB _币种排行
LayerZero _BTC行情
瑞波币 _币种排行
Pudgy Penguins _比特币
Gains Network _加密货币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
LayerZero _比特币
CyberConnect _以太坊ETH价格
RWUSD _BTC行情
EUR _以太坊ETH价格
莱特币 _数字货币市值
BFUSD _比特币行情
StraitsX USD _比特币
Starknet _币种排行
Chainlink _数字货币市值
Arbitrum _BTC行情
Mitosis _以太坊ETH价格
Zama _BTC行情
Avalanche _数字货币市值
Official _BTC行情
TONToken _BTC行情
Official _币种排行
Hedera _比特币行情
Polkadot _比特币行情
First Neiro _币种排行
Uniswap _数字货币市值
BEAMX _币种排行
Shiba Inu _加密货币行情
Hamster Kombat _加密货币行情
Filecoin _比特币行情
Ondo _加密货币行情
Ether.fi _比特币行情