Wrapped Bitcoin
WBTC · 美元计价
$75144.06
-0.88%
≈ ￥495950.8
(-$663.47)
更新于 2026-11-09 11:05:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75807.53
24H 成交量$56.14万
流通市值$87.88亿
24H 涨跌额(-$663.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 321 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.57万 | $1,969.73万 | -2.14% |
| 397 |
KSTRBKSTRB
|
$18.29 | $18.61 | $18.13 | $31.26万 | — | -0.11% |
| 224 |
LINEALinea
|
$0.002067 | $0.002166 | $0.001974 | $65.59万 | $3,228.01万 | -4.35% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2592 | $0.2669 | $0.2476 | $109.45万 | $4.10亿 | -2.67% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01472 | $0.01338 | $20.35万 | — | -4.63% |
| 393 |
POLYXPolymesh
|
$0.02956 | $0.03068 | $0.02841 | $31.84万 | $3,409.85万 | -3.56% |
| 92 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $229.08万 | — | 0.00% |
| 562 |
ONT本体
|
$0.0401 | $0.04169 | $0.03854 | $14.49万 | $3,670.88万 | -3.81% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.63万 | — | -7.20% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $153.93万 | $3,921.03万 | -0.82% |
| 46 |
RSRReserve Rights
|
$0.001727 | $0.001799 | $0.001546 | $738.33万 | $1.05亿 | 10.14% |
| 335 |
TRBTellor
|
$15.14 | $15.44 | $14.37 | $40.00万 | $4,024.39万 | -1.56% |
| 248 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006181 | $0.0005742 | $58.85万 | $4,163.53万 | -1.27% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 692 |
GSBGSB
|
$874.93 | $875.85 | $865.69 | $5,527.99 | — | 0.66% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.0357 | $63.84万 | $2,591.30万 | 0.81% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Vanar Chain _BTC行情
Internet _加密货币行情
TQQQB _加密货币行情
QQQB _比特币行情
以太坊 _比特币
Wrapped _比特币行情
Gram _比特币行情
Filecoin _BTC行情
恒星币 _数字货币市值
StraitsX USD _BTC行情
Avalanche _数字货币市值
USDC _比特币
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
CyberConnect _数字货币市值
Ethena _以太坊ETH价格
比特币 _比特币行情
United Stables _BTC行情
Ripple USD _加密货币行情
Chainlink _比特币
MarsCoin _币种排行
Reserve Rights _数字货币市值
Hyperliquid _数字货币市值
达世币 _币种排行
Near Protocol _比特币
LayerZero _BTC行情
Official _数字货币市值
Celestia _比特币
Artificial _BTC行情
CyberConnect _加密货币行情
KORUB _加密货币行情
RWUSD _加密货币行情
Aptos _比特币行情
Ether.fi _比特币行情
Tether Gold _比特币
波场 _以太坊ETH价格
币安币 _币种排行
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Hamster Kombat _比特币行情