Yield Guild Games
YGG · 美元计价
$0.02103
-3.40%
≈ ￥0.138798
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.02193
24H 最低$0.02
今日开盘$0.02177
24H 成交量$27.97万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $40.93万 | $1,969.73万 | -2.01% |
| 386 |
KSTRBKSTRB
|
$18.03 | $18.61 | $18.03 | $33.80万 | — | -1.58% |
| 223 |
LINEALinea
|
$0.002045 | $0.002164 | $0.001974 | $66.61万 | $3,228.01万 | -5.32% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2664 | $0.2476 | $106.94万 | $4.10亿 | -2.56% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01469 | $0.01338 | $21.21万 | — | -4.56% |
| 392 |
POLYXPolymesh
|
$0.02938 | $0.03067 | $0.02841 | $32.68万 | $3,409.85万 | -4.21% |
| 90 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.06 | $234.03万 | — | 0.92% |
| 561 |
ONT本体
|
$0.03967 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.66% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 623 |
UVXYBUVXYB
|
$21.33 | $23.12 | $20.98 | $8.90万 | — | -6.37% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $168.64万 | $3,921.03万 | -1.63% |
| 46 |
RSRReserve Rights
|
$0.001743 | $0.001799 | $0.001546 | $744.88万 | $1.05亿 | 11.52% |
| 332 |
TRBTellor
|
$15.03 | $15.41 | $14.37 | $40.44万 | $4,024.39万 | -2.34% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006165 | $0.0005742 | $59.27万 | $4,163.53万 | -1.22% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 693 |
GSBGSB
|
$875.28 | $875.85 | $865.69 | $5,512.36 | — | 0.76% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $64.15万 | $2,591.30万 | 1.35% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
TQQQB _加密货币行情
First Digital _比特币
Ondo _币种排行
Aptos _BTC行情
Official _比特币行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
Aerodrome _币种排行
Uniswap _币种排行
EUR _加密货币行情
Celestia _比特币
Tether Gold _数字货币市值
Hedera _数字货币市值
MarsCoin _加密货币行情
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
BFUSD _比特币行情
Polkadot _BTC行情
COINB _以太坊ETH价格
恒星币 _比特币
Aptos _BTC行情
BEAMX _以太坊ETH价格
达世币 _币种排行
Ripple USD _以太坊ETH价格
Sui _比特币
BitTensor _BTC行情
First Neiro _比特币
Injective _数字货币市值
Injective _BTC行情
Gram _以太坊ETH价格
艾达币 _比特币行情
Aster _数字货币市值
Gains Network _比特币行情
Shiba Inu _BTC行情
Gitcoin _BTC行情
币安币 _比特币行情
BitTensor _BTC行情
COINB _比特币
Holo _比特币行情